ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,980 Value ($000) $47,038 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 191,521 Value ($000) $49,941 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 196,612 Value ($000) $48,612 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 205,889 Value ($000) $51,063 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 211,670 Value ($000) $53,671 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 213,006 Value ($000) $55,822 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 203,769 Value ($000) $48,285 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 206,698 Value ($000) $55,463 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 210,138 Value ($000) $55,044 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 212,493 Value ($000) $48,939 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 213,959 Value ($000) $53,524 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 216,879 Value ($000) $52,799 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 228,381 Value ($000) $50,312 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 231,294 Value ($000) $41,784 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 234,259 Value ($000) $42,694 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 236,811 Value ($000) $49,588 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 258,714 Value ($000) $63,850 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 273,491 Value ($000) $56,512 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 275,821 Value ($000) $61,663 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 298,145 Value ($000) $66,046 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 313,920 Value ($000) $64,002 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 329,902 Value ($000) $63,741 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 430,233 Value ($000) $75,226 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 452,503 Value ($000) $64,309 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 508,602 Value ($000) $91,360 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 512,876 Value ($000) $80,260 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 524,116 Value ($000) $79,042 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 522,877 Value ($000) $75,049 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 530,561 Value ($000) $67,217 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 537,090 Value ($000) $75,794 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 537,977 Value ($000) $74,531 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 543,861 Value ($000) $85,201 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 556,593 Value ($000) $92,867 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 561,360 Value ($000) $83,058 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 578,865 Value ($000) $82,922 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 584,317 Value ($000) $77,405 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 585,716 Value ($000) $71,727 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 623,127 Value ($000) $74,675 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 626,430 Value ($000) $65,248 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 618,350 Value ($000) $63,344 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 629,505 Value ($000) $58,342 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 637,535 Value ($000) $52,476 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 658,424 Value ($000) $60,437 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 699,086 Value ($000) $67,909 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 721,924 Value ($000) $68,366 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 799,147 Value ($000) $67,464 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 843,211 Value ($000) $73,832 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 875,342 Value ($000) $71,191 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 888,470 Value ($000) $74,702 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 903,244 Value ($000) $68,890 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 909,059 Value ($000) $62,880 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,980	$47,038	$247.57	$237.29 - $261.06
Q3 2025	191,521	$49,941	$257.33	$242.11 - $267.35
Q2 2025	196,612	$48,612	$237.16	$210.69 - $248.54
Q1 2025	205,889	$51,063	$250.69	$236.75 - $271.32
Q4 2024	211,670	$53,671	$257.33	$244.78 - $270.69
Q3 2024	213,006	$55,822	$237.29	$224.45 - $258.13
Q2 2024	203,769	$48,285	$236.81	$223.33 - $257.46
Q1 2024	206,698	$55,463	$247.64	$237.66 - $258.55
Q4 2023	210,138	$55,044	$227.33	$206.29 - $251.34
Q3 2023	212,493	$48,939	$230.07	$215.30 - $249.06
Q2 2023	213,959	$53,524	$219.64	$203.55 - $237.00
Q1 2023	216,879	$52,799	$217.67	$203.17 - $236.30
Q4 2022	228,381	$50,312	$197.50	$167.30 - $214.80
Q3 2022	231,294	$41,784	$181.67	$159.75 - $200.62
Q2 2022	234,259	$42,694	$182.99	$162.17 - $195.56
Q1 2022	236,811	$49,588	$203.67	$184.43 - $227.18
Q4 2021	258,714	$63,850	$210.30	$184.61 - $225.16
Q3 2021	273,491	$56,512	$202.90	$186.93 - $211.96
Q2 2021	275,821	$61,663	$205.01	$194.69 - $216.70
Q1 2021	298,145	$66,046	$184.98	$171.80 - $203.76
Q4 2020	313,920	$64,002	$181.01	$166.62 - $198.99
Q3 2020	329,902	$63,741	$167.30	$151.59 - $178.89
Q2 2020	430,233	$75,226	$142.90	$116.56 - $161.60
Q1 2020	452,503	$64,309	$147.58	$100.67 - $165.72
Q4 2019	508,602	$91,360	$146.29	$126.07 - $157.39
Q3 2019	512,876	$80,260	$130.19	$122.69 - $138.62
Q2 2019	524,116	$79,042	$128.58	$116.59 - $135.13
Q1 2019	522,877	$75,049	$117.01	$103.65 - $124.26
Q4 2018	530,561	$67,217	$110.50	$98.77 - $121.67
Q3 2018	537,090	$75,794	$117.42	$111.99 - $124.25
Q2 2018	537,977	$74,531	$122.64	$114.08 - $132.71
Q1 2018	543,861	$85,201	$136.85	$126.80 - $147.59
Q4 2017	556,593	$92,867	$130.85	$121.38 - $139.21
Q3 2017	561,360	$83,058	$116.05	$110.22 - $121.46
Q2 2017	578,865	$82,922	$113.32	$105.74 - $122.08
Q1 2017	584,317	$77,405	$104.58	$97.05 - $109.96
Q4 2016	585,716	$71,727	$97.16	$89.66 - $102.92
Q3 2016	623,127	$74,675	$92.87	$82.44 - $98.77
Q2 2016	626,430	$65,248	$83.28	$78.19 - $87.12
Q1 2016	618,350	$63,344	$73.25	$62.61 - $81.90
Q4 2015	629,505	$58,342	$71.40	$63.03 - $74.70
Q3 2015	637,535	$52,476	$68.35	$61.54 - $73.68
Q2 2015	658,424	$60,437	$73.98	$71.31 - $77.64
Q1 2015	699,086	$67,909	$74.54	$69.91 - $77.42
Q4 2014	721,924	$68,366	$70.08	$60.82 - $75.22
Q3 2014	799,147	$67,464	$66.18	$62.50 - $68.52
Q2 2014	843,211	$73,832	$65.43	$61.51 - $68.13
Q1 2014	875,342	$71,191	$61.28	$57.74 - $63.70
Q4 2013	888,470	$74,702	$59.45	$55.46 - $63.85
Q3 2013	903,244	$68,890	$54.78	$51.08 - $58.87
Q2 2013	909,059	$62,880	$49.85	$44.73 - $53.46