ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,360 Value ($000) $584 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 4,372 Value ($000) $1,084 Avg Close $250.69 Range $236.75 - $271.32
Q1 2024
Shares 7,469 Value ($000) $2 Avg Close $247.64 Range $237.66 - $258.55
Q3 2023
Shares 3,603 Value ($000) $1 Avg Close $230.07 Range $215.30 - $249.06
Q4 2022
Shares 4,276 Value ($000) $1 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 14,988 Value ($000) $2,708 Avg Close $181.67 Range $159.75 - $200.62
Q3 2021
Shares 7,229 Value ($000) $1,494 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 10,511 Value ($000) $2,350 Avg Close $205.01 Range $194.69 - $216.70
Q4 2020
Shares 2,415 Value ($000) $492 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,145 Value ($000) $221 Avg Close $167.30 Range $151.59 - $178.89
Q1 2020
Shares 7,020 Value ($000) $998 Avg Close $147.58 Range $100.67 - $165.72
Q1 2019
Shares 2,571 Value ($000) $369 Avg Close $117.01 Range $103.65 - $124.26
Q1 2018
Shares 8,900 Value ($000) $1,395 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 4,157 Value ($000) $694 Avg Close $130.85 Range $121.38 - $139.21
Q2 2017
Shares 7,980 Value ($000) $1,143 Avg Close $113.32 Range $105.74 - $122.08
Q4 2016
Shares 3,890 Value ($000) $477 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 2,560 Value ($000) $307 Avg Close $92.87 Range $82.44 - $98.77
Q2 2015
Shares 5,986 Value ($000) $549 Avg Close $73.98 Range $71.31 - $77.64
Q3 2014
Shares 4,663 Value ($000) $394 Avg Close $66.18 Range $62.50 - $68.52
Q4 2012
Shares 8,496 Value ($000) $517 Avg Close — Range —