ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 985 Value ($000) $264 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 765 Value ($000) $200 Avg Close $227.33 Range $206.29 - $251.34

Q2 2023

Shares 959 Value ($000) $240 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 959 Value ($000) $233 Avg Close $217.67 Range $203.17 - $236.30

Q2 2020

Shares 1,390 Value ($000) $243 Avg Close $142.90 Range $116.56 - $161.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	985	$264	$247.64	$237.66 - $258.55
Q4 2023	765	$200	$227.33	$206.29 - $251.34
Q2 2023	959	$240	$219.64	$203.55 - $237.00
Q1 2023	959	$233	$217.67	$203.17 - $236.30
Q2 2020	1,390	$243	$142.90	$116.56 - $161.60