ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16 Value ($000) $2 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 1,016 Value ($000) $146 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 1,000 Value ($000) $127 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 1,000 Value ($000) $141 Avg Close $117.42 Range $111.99 - $124.25

Q1 2015

Shares 348 Value ($000) $34 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 242 Value ($000) $23 Avg Close $70.08 Range $60.82 - $75.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16	$2	$128.58	$116.59 - $135.13
Q1 2019	1,016	$146	$117.01	$103.65 - $124.26
Q4 2018	1,000	$127	$110.50	$98.77 - $121.67
Q3 2018	1,000	$141	$117.42	$111.99 - $124.25
Q1 2015	348	$34	$74.54	$69.91 - $77.42
Q4 2014	242	$23	$70.08	$60.82 - $75.22