ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,622 Value ($000) $2,370 Avg Close $247.57 Range $237.29 - $261.06
Q2 2025
Shares 7,249 Value ($000) $1,792 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 6,898 Value ($000) $1,711 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 5,718 Value ($000) $1,450 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 4,020 Value ($000) $1,054 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 4,513 Value ($000) $1,069 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 4,390 Value ($000) $1,178 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 4,348 Value ($000) $1,139 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 4,603 Value ($000) $1,060 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 36,908 Value ($000) $981 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 17,241 Value ($000) $1,561 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 3,730 Value ($000) $822 Avg Close $197.50 Range $167.30 - $214.80
Q1 2022
Shares 1,086 Value ($000) $227 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 979 Value ($000) $242 Avg Close $210.30 Range $184.61 - $225.16