ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 822 Value ($000) $202 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 923 Value ($000) $241 Avg Close $257.33 Range $242.11 - $267.35
Q4 2024
Shares 865 Value ($000) $219 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 865 Value ($000) $227 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 865 Value ($000) $205 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 865 Value ($000) $232 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 865 Value ($000) $227 Avg Close $227.33 Range $206.29 - $251.34
Q2 2023
Shares 865 Value ($000) $216 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 865 Value ($000) $211 Avg Close $217.67 Range $203.17 - $236.30
Q4 2018
Shares 2,982 Value ($000) $378 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 2,964 Value ($000) $418 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 2,950 Value ($000) $409 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 2,938 Value ($000) $460 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 2,927 Value ($000) $488 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 2,915 Value ($000) $431 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 2,905 Value ($000) $416 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 3,333 Value ($000) $442 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 3,236 Value ($000) $396 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 3,223 Value ($000) $386 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 3,211 Value ($000) $334 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 3,099 Value ($000) $317 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 2,921 Value ($000) $271 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 2,907 Value ($000) $239 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 2,896 Value ($000) $266 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 2,886 Value ($000) $280 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 2,875 Value ($000) $272 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 2,685 Value ($000) $227 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 2,676 Value ($000) $234 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 2,666 Value ($000) $217 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 2,657 Value ($000) $223 Avg Close $59.45 Range $55.46 - $63.85