ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,677 Value ($000) $15,437 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 7,921 Value ($000) $2,065 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 8,813 Value ($000) $2,179 Avg Close $237.16 Range $210.69 - $248.54
Q2 2024
Shares 315 Value ($000) $75 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 309 Value ($000) $83 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 296 Value ($000) $78 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 260 Value ($000) $60 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 267 Value ($000) $67 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 298 Value ($000) $72 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 368 Value ($000) $81 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 348 Value ($000) $63 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 517 Value ($000) $94 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 254 Value ($000) $53 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 221 Value ($000) $55 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 421 Value ($000) $87 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 427 Value ($000) $95 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 442 Value ($000) $98 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 323 Value ($000) $62 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 323 Value ($000) $62 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 323 Value ($000) $56 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 523 Value ($000) $74 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 420 Value ($000) $75 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 23 Value ($000) $4 Avg Close $130.19 Range $122.69 - $138.62
Q3 2018
Shares 46 Value ($000) $6 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 46 Value ($000) $6 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 56 Value ($000) $9 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 46 Value ($000) $8 Avg Close $130.85 Range $121.38 - $139.21
Q1 2017
Shares 106 Value ($000) $14 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 106 Value ($000) $13 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 137 Value ($000) $16 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 106 Value ($000) $11 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 106 Value ($000) $11 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 100 Value ($000) $9 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 155 Value ($000) $13 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 255 Value ($000) $23 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 273 Value ($000) $27 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 155 Value ($000) $15 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 155 Value ($000) $13 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 155 Value ($000) $14 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 193 Value ($000) $16 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 320 Value ($000) $27 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 320 Value ($000) $24 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 434 Value ($000) $30 Avg Close $49.85 Range $44.73 - $53.46