ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,734 Value ($000) $437 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 1,911 Value ($000) $453 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 919 Value ($000) $224 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 866 Value ($000) $219 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 907 Value ($000) $233 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 914 Value ($000) $214 Avg Close $236.81 Range $223.33 - $257.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,734	$437	$257.33	$242.11 - $267.35
Q2 2025	1,911	$453	$237.16	$210.69 - $248.54
Q1 2025	919	$224	$250.69	$236.75 - $271.32
Q4 2024	866	$219	$257.33	$244.78 - $270.69
Q3 2024	907	$233	$237.29	$224.45 - $258.13
Q2 2024	914	$214	$236.81	$223.33 - $257.46