ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,645 Value ($000) $5,085 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 27,783 Value ($000) $7,245 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 10,655 Value ($000) $2,635 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 10,623 Value ($000) $2,635 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 11,257 Value ($000) $2,854 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 11,113 Value ($000) $2,912 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 10,299 Value ($000) $2,440 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 10,478 Value ($000) $2,812 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 11,135 Value ($000) $2,917 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 2,341 Value ($000) $539 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 2,262 Value ($000) $566 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,506 Value ($000) $367 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,505 Value ($000) $347 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,623 Value ($000) $293 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,622 Value ($000) $296 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,621 Value ($000) $339 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,209 Value ($000) $298 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,130 Value ($000) $233 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,107 Value ($000) $248 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,022 Value ($000) $226 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,021 Value ($000) $208 Avg Close $181.01 Range $166.62 - $198.99
Q2 2018
Shares 1,218 Value ($000) $169 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 1,569 Value ($000) $246 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 9,737 Value ($000) $1,625 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 9,932 Value ($000) $1,470 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 9,766 Value ($000) $1,399 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 9,684 Value ($000) $1,283 Avg Close $104.58 Range $97.05 - $109.96