ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,751 Value ($000) $1,663 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 5,529 Value ($000) $1,442 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 5,115 Value ($000) $1,265 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 4,590 Value ($000) $1,111 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 4,629 Value ($000) $1,200 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 2,740 Value ($000) $718 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 2,704 Value ($000) $656 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,850 Value ($000) $496 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,559 Value ($000) $408 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,806 Value ($000) $416 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,882 Value ($000) $471 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 2,054 Value ($000) $500 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,424 Value ($000) $314 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,244 Value ($000) $225 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 396 Value ($000) $72 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 152 Value ($000) $32 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 288 Value ($000) $71 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 218 Value ($000) $45 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 123 Value ($000) $27 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 134 Value ($000) $30 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 134 Value ($000) $27 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 134 Value ($000) $26 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 390 Value ($000) $68 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 390 Value ($000) $55 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 460 Value ($000) $83 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 349 Value ($000) $55 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 279 Value ($000) $42 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 279 Value ($000) $40 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 279 Value ($000) $35 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 279 Value ($000) $39 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 219 Value ($000) $30 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 200 Value ($000) $31 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 200 Value ($000) $33 Avg Close $130.85 Range $121.38 - $139.21
Q2 2016
Shares 24 Value ($000) $2 Avg Close $83.28 Range $78.19 - $87.12
Q4 2015
Shares 43 Value ($000) $4 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 43 Value ($000) $4 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 43 Value ($000) $4 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 43 Value ($000) $4 Avg Close $74.54 Range $69.91 - $77.42