ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,443 Value ($000) $357 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,401 Value ($000) $348 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,052 Value ($000) $267 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,032 Value ($000) $270 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,099 Value ($000) $260 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,207 Value ($000) $324 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,511 Value ($000) $396 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,559 Value ($000) $359 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,789 Value ($000) $448 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,974 Value ($000) $481 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 2,333 Value ($000) $514 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 2,987 Value ($000) $539,564 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 3,310 Value ($000) $603,238 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 3,017 Value ($000) $632 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 4,004 Value ($000) $988 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 4,704 Value ($000) $972 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 4,577 Value ($000) $1,023 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 4,442 Value ($000) $984 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 3,951 Value ($000) $805 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 3,951 Value ($000) $763 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 4,360 Value ($000) $762 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 3,443 Value ($000) $632 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 2,839 Value ($000) $510 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 2,954 Value ($000) $462 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 2,746 Value ($000) $414 Avg Close $128.58 Range $116.59 - $135.13
Q1 2018
Shares 2,552 Value ($000) $400 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 2,447 Value ($000) $408 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 2,468 Value ($000) $365 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 2,500 Value ($000) $358 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 2,457 Value ($000) $325 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 2,215 Value ($000) $271 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 2,251 Value ($000) $270 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 1,973 Value ($000) $206 Avg Close $83.28 Range $78.19 - $87.12
Q2 2013
Shares 2,925 Value ($000) $202 Avg Close $49.85 Range $44.73 - $53.46