ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17 Value ($000) $4 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 17 Value ($000) $4 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 17 Value ($000) $4 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 17 Value ($000) $4 Avg Close $184.98 Range $171.80 - $203.76
Q1 2014
Shares 347 Value ($000) $28 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 347 Value ($000) $29 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 347 Value ($000) $26 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 347 Value ($000) $24 Avg Close $49.85 Range $44.73 - $53.46