ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,369 Value ($000) $337 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,380 Value ($000) $360 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,373 Value ($000) $340 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,302 Value ($000) $323 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,296 Value ($000) $329 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,209 Value ($000) $317 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,203 Value ($000) $285 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,198 Value ($000) $321 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,192 Value ($000) $312 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,165 Value ($000) $268 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,160 Value ($000) $290 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,155 Value ($000) $281 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,149 Value ($000) $253 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,142 Value ($000) $206 Avg Close $181.67 Range $159.75 - $200.62
Q1 2022
Shares 1,021 Value ($000) $213 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,016 Value ($000) $250 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,011 Value ($000) $208 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,006 Value ($000) $225 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,001 Value ($000) $221 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 995 Value ($000) $208 Avg Close $181.01 Range $166.62 - $198.99
Q2 2019
Shares 1,458 Value ($000) $219 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 1,476 Value ($000) $212 Avg Close $117.01 Range $103.65 - $124.26
Q3 2018
Shares 1,456 Value ($000) $205 Avg Close $117.42 Range $111.99 - $124.25
Q1 2018
Shares 1,348 Value ($000) $211 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 1,351 Value ($000) $225 Avg Close $130.85 Range $121.38 - $139.21