ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,305 Value ($000) $15,592 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 56,053 Value ($000) $14,616 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 44,477 Value ($000) $10,997 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 41,557 Value ($000) $10,242 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 36,997 Value ($000) $9,470 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 30,884 Value ($000) $8,152 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 27,087 Value ($000) $6,430 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 83,916 Value ($000) $20,911 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 113,597 Value ($000) $29,756 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 108,941 Value ($000) $25,090 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 102,633 Value ($000) $25,675 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 92,725 Value ($000) $22,574 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 84,690 Value ($000) $18,657 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 79,275 Value ($000) $14,320 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 85,390 Value ($000) $15,563 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 69,205 Value ($000) $14,491 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 58,771 Value ($000) $14,505 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 48,663 Value ($000) $10,055 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 41,883 Value ($000) $9,363 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 37,923 Value ($000) $8,401 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 59,807 Value ($000) $12,193 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 44,318 Value ($000) $8,563 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 36,812 Value ($000) $6,437 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 40,265 Value ($000) $5,723 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 30,008 Value ($000) $5,389 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 23,124 Value ($000) $3,619 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 32,882 Value ($000) $4,937 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 268,529 Value ($000) $38,534 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 42,047 Value ($000) $5,326 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 54,091 Value ($000) $7,643 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 51,700 Value ($000) $7,163 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 157,611 Value ($000) $24,691 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 160,987 Value ($000) $26,861 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 162,671 Value ($000) $24,066 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 165,631 Value ($000) $23,720 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 62,980 Value ($000) $8,343 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 84,931 Value ($000) $10,401 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 62,010 Value ($000) $7,432 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 60,499 Value ($000) $6,302 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 74,576 Value ($000) $7,640 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 79,668 Value ($000) $7,384 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 68,305 Value ($000) $5,623 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 53,020 Value ($000) $4,866 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 52,062 Value ($000) $5,057 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 45,072 Value ($000) $4,269 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 38,179 Value ($000) $3,223 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 36,407 Value ($000) $3,189 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 33,535 Value ($000) $2,728 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 28,372 Value ($000) $2,386 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 30,114 Value ($000) $2,297 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 26,370 Value ($000) $1,825 Avg Close $49.85 Range $44.73 - $53.46
Q2 2012
Shares 17,500 Value ($000) $926 Avg Close — Range —
Q1 2012
Shares 16,300 Value ($000) $931 Avg Close — Range —
Q4 2011
Shares 12,500 Value ($000) $584 Avg Close — Range —