ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 35 Value ($000) $5 Avg Close $128.58 Range $116.59 - $135.13
Q4 2018
Shares 100 Value ($000) $13 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 100 Value ($000) $14 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 100 Value ($000) $14 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 100 Value ($000) $16 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 100 Value ($000) $17 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 100 Value ($000) $15 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 100 Value ($000) $14 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 100 Value ($000) $13 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 100 Value ($000) $12 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 100 Value ($000) $12 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 100 Value ($000) $10 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 100 Value ($000) $10 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 100 Value ($000) $9 Avg Close $71.40 Range $63.03 - $74.70
Q3 2013
Shares 1,420 Value ($000) $111 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 200 Value ($000) $14 Avg Close $49.85 Range $44.73 - $53.46