ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 807 Value ($000) $210 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 807 Value ($000) $200 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 822 Value ($000) $204 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 822 Value ($000) $208 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 842 Value ($000) $221 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 932 Value ($000) $221 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 837 Value ($000) $225 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 822 Value ($000) $215 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 832 Value ($000) $192 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 857 Value ($000) $214 Avg Close $219.64 Range $203.55 - $237.00
Q4 2021
Shares 915 Value ($000) $226 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 920 Value ($000) $190 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 960 Value ($000) $215 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,360 Value ($000) $301 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,435 Value ($000) $293 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,460 Value ($000) $282 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,460 Value ($000) $255 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 1,375 Value ($000) $195 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 1,525 Value ($000) $274 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 1,515 Value ($000) $237 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 1,465 Value ($000) $221 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 1,475 Value ($000) $212 Avg Close $117.01 Range $103.65 - $124.26
Q3 2018
Shares 1,490 Value ($000) $210 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 1,490 Value ($000) $206 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 1,630 Value ($000) $255 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 1,645 Value ($000) $274 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 1,645 Value ($000) $243 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 1,645 Value ($000) $236 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 1,645 Value ($000) $218 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 1,720 Value ($000) $211 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 1,990 Value ($000) $238 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 1,965 Value ($000) $205 Avg Close $83.28 Range $78.19 - $87.12