ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 836 Value ($000) $206 Avg Close $247.57 Range $237.29 - $261.06
Q2 2025
Shares 983 Value ($000) $243 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,522 Value ($000) $377 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,521 Value ($000) $386 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,498 Value ($000) $393 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,299 Value ($000) $308 Avg Close $236.81 Range $223.33 - $257.46
Q1 2023
Shares 1,292 Value ($000) $315 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,225 Value ($000) $270 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,225 Value ($000) $221 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,225 Value ($000) $223 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,234 Value ($000) $258 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,234 Value ($000) $305 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 973 Value ($000) $201 Avg Close $202.90 Range $186.93 - $211.96