ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,814 Value ($000) $693 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 2,437 Value ($000) $636 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,459 Value ($000) $361 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,043 Value ($000) $259 Avg Close $250.69 Range $236.75 - $271.32
Q3 2020
Shares 398 Value ($000) $79 Avg Close $167.30 Range $151.59 - $178.89
Q1 2020
Shares 399 Value ($000) $61,901 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 321 Value ($000) $57,700 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 385 Value ($000) $57,034 Avg Close $130.19 Range $122.69 - $138.62
Q1 2019
Shares 390 Value ($000) $59,075 Avg Close $117.01 Range $103.65 - $124.26