ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,861 Value ($000) $1,534 Avg Close $205.01 Range $194.69 - $216.70

Q4 2020

Shares 1,453 Value ($000) $296 Avg Close $181.01 Range $166.62 - $198.99

Q1 2019

Shares 10,451 Value ($000) $1,500 Avg Close $117.01 Range $103.65 - $124.26

Q1 2018

Shares 2,576 Value ($000) $403 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 2,001 Value ($000) $333 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 3,794 Value ($000) $561 Avg Close $116.05 Range $110.22 - $121.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,861	$1,534	$205.01	$194.69 - $216.70
Q4 2020	1,453	$296	$181.01	$166.62 - $198.99
Q1 2019	10,451	$1,500	$117.01	$103.65 - $124.26
Q1 2018	2,576	$403	$136.85	$126.80 - $147.59
Q4 2017	2,001	$333	$130.85	$121.38 - $139.21
Q3 2017	3,794	$561	$116.05	$110.22 - $121.46