ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758,720 Value ($000) $186,873 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 802,400 Value ($000) $209,234 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 844,000 Value ($000) $208,679 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 832,800 Value ($000) $206,543 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 838,800 Value ($000) $212,686 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 885,700 Value ($000) $232,115 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 884,600 Value ($000) $209,615 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 901,100 Value ($000) $241,792 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 945,600 Value ($000) $247,690 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 977,200 Value ($000) $225,059 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,100,900 Value ($000) $275,401 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,219,100 Value ($000) $296,790 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,258,300 Value ($000) $277,203 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,349,552 Value ($000) $243,797 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,357,452 Value ($000) $247,396 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,359,552 Value ($000) $284,690 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,197,152 Value ($000) $295,457 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,248,952 Value ($000) $258,071 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,291,252 Value ($000) $288,672 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,217,142 Value ($000) $269,621 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,193,842 Value ($000) $243,401 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,229,742 Value ($000) $237,598 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,261,042 Value ($000) $220,493 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 1,247,442 Value ($000) $177,286 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 1,020,042 Value ($000) $183,230 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 1,075,842 Value ($000) $168,359 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 1,069,706 Value ($000) $161,322 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 997,306 Value ($000) $143,143 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 981,406 Value ($000) $124,334 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 973,106 Value ($000) $137,325 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 1,016,206 Value ($000) $140,785 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 989,306 Value ($000) $154,985 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 1,142,606 Value ($000) $190,644 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 1,146,406 Value ($000) $169,622 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 1,139,606 Value ($000) $163,249 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 1,119,306 Value ($000) $148,274 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 890,906 Value ($000) $109,100 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 899,206 Value ($000) $107,761 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 917,706 Value ($000) $95,588 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 850,006 Value ($000) $83,452 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 598,706 Value ($000) $55,488 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 590,506 Value ($000) $48,605 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 551,006 Value ($000) $50,577 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 565,806 Value ($000) $54,962 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 350,206 Value ($000) $33,165 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 379,206 Value ($000) $32,013 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 393,406 Value ($000) $34,447 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 408,706 Value ($000) $33,240 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 452,906 Value ($000) $38,080 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 463,406 Value ($000) $35,344 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 456,406 Value ($000) $31,570 Avg Close $49.85 Range $44.73 - $53.46