ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885 Value ($000) $218 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 885 Value ($000) $231 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 930 Value ($000) $230 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 900 Value ($000) $223 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 900 Value ($000) $228 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 910 Value ($000) $238 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 910 Value ($000) $216 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 910 Value ($000) $244 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 960 Value ($000) $251 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 960 Value ($000) $221 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 960 Value ($000) $240 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 985 Value ($000) $240 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,102 Value ($000) $243 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,102 Value ($000) $199 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,522 Value ($000) $277 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,102 Value ($000) $231 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,207 Value ($000) $298 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,207 Value ($000) $249 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,207 Value ($000) $270 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,207 Value ($000) $267 Avg Close $184.98 Range $171.80 - $203.76
Q1 2016
Shares 500 Value ($000) $51 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 500 Value ($000) $46 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 500 Value ($000) $41 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 500 Value ($000) $46 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 2,600 Value ($000) $253 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 1,800 Value ($000) $170 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 500 Value ($000) $42 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 500 Value ($000) $44 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 500 Value ($000) $41 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 500 Value ($000) $42 Avg Close $59.45 Range $55.46 - $63.85