ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 939 Value ($000) $245 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 939 Value ($000) $232 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 939 Value ($000) $233 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 939 Value ($000) $233 Avg Close $250.69 Range $236.75 - $271.32
Q1 2024
Shares 764 Value ($000) $205 Avg Close $247.64 Range $237.66 - $258.55
Q1 2019
Shares 14,767 Value ($000) $210 Avg Close $117.01 Range $103.65 - $124.26
Q1 2016
Shares 359 Value ($000) $37 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 393 Value ($000) $34 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 393 Value ($000) $32 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 393 Value ($000) $36 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 393 Value ($000) $38 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 325 Value ($000) $31 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 325 Value ($000) $30 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 6,775 Value ($000) $593 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 6,975 Value ($000) $589 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 7,175 Value ($000) $572 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 7,175 Value ($000) $542 Avg Close $54.78 Range $51.08 - $58.87