ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

M. Kraus & Co's Holding History (CIK: 0001593688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,075 Value ($000) $9,378 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 38,720 Value ($000) $10,097 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 39,647 Value ($000) $9,803 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 40,714 Value ($000) $10,097 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 41,758 Value ($000) $10,588 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 42,269 Value ($000) $11,077 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 43,281 Value ($000) $10,256 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 43,951 Value ($000) $11,793 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 43,711 Value ($000) $11,450 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 44,315 Value ($000) $10,206 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 43,169 Value ($000) $10,799 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 43,550 Value ($000) $10,602 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 43,765 Value ($000) $9,641 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 43,674 Value ($000) $7,890 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 43,703 Value ($000) $7,965 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 43,745 Value ($000) $9,160 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 44,263 Value ($000) $10,924 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 44,509 Value ($000) $9,197 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 44,128 Value ($000) $9,865 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 44,522 Value ($000) $9,863 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 43,613 Value ($000) $8,892 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 43,746 Value ($000) $8,452 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 44,056 Value ($000) $7,703 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 42,958 Value ($000) $6,105 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 43,370 Value ($000) $7,791 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 43,618 Value ($000) $6,826 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 43,965 Value ($000) $6,630 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 44,162 Value ($000) $6,339 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 43,681 Value ($000) $5,534 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 43,731 Value ($000) $6,171 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 43,824 Value ($000) $6,071 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 43,228 Value ($000) $6,772 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 43,083 Value ($000) $7,188 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 43,883 Value ($000) $6,493 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 43,690 Value ($000) $6,259 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 43,824 Value ($000) $5,805 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 46,161 Value ($000) $5,653 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 45,739 Value ($000) $5,481 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 47,206 Value ($000) $4,917 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 47,451 Value ($000) $4,861 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 48,821 Value ($000) $4,525 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 49,257 Value ($000) $4,054 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 51,042 Value ($000) $4,685 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 47,052 Value ($000) $4,571 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 47,812 Value ($000) $4,528 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 48,152 Value ($000) $4,065 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 48,697 Value ($000) $4,264 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 48,832 Value ($000) $3,972 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 49,382 Value ($000) $4,152 Avg Close $59.45 Range $55.46 - $63.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,075	$9,378	$247.57	$237.29 - $261.06
Q3 2025	38,720	$10,097	$257.33	$242.11 - $267.35
Q2 2025	39,647	$9,803	$237.16	$210.69 - $248.54
Q1 2025	40,714	$10,097	$250.69	$236.75 - $271.32
Q4 2024	41,758	$10,588	$257.33	$244.78 - $270.69
Q3 2024	42,269	$11,077	$237.29	$224.45 - $258.13
Q2 2024	43,281	$10,256	$236.81	$223.33 - $257.46
Q1 2024	43,951	$11,793	$247.64	$237.66 - $258.55
Q4 2023	43,711	$11,450	$227.33	$206.29 - $251.34
Q3 2023	44,315	$10,206	$230.07	$215.30 - $249.06
Q2 2023	43,169	$10,799	$219.64	$203.55 - $237.00
Q1 2023	43,550	$10,602	$217.67	$203.17 - $236.30
Q4 2022	43,765	$9,641	$197.50	$167.30 - $214.80
Q3 2022	43,674	$7,890	$181.67	$159.75 - $200.62
Q2 2022	43,703	$7,965	$182.99	$162.17 - $195.56
Q1 2022	43,745	$9,160	$203.67	$184.43 - $227.18
Q4 2021	44,263	$10,924	$210.30	$184.61 - $225.16
Q3 2021	44,509	$9,197	$202.90	$186.93 - $211.96
Q2 2021	44,128	$9,865	$205.01	$194.69 - $216.70
Q1 2021	44,522	$9,863	$184.98	$171.80 - $203.76
Q4 2020	43,613	$8,892	$181.01	$166.62 - $198.99
Q3 2020	43,746	$8,452	$167.30	$151.59 - $178.89
Q2 2020	44,056	$7,703	$142.90	$116.56 - $161.60
Q1 2020	42,958	$6,105	$147.58	$100.67 - $165.72
Q4 2019	43,370	$7,791	$146.29	$126.07 - $157.39
Q3 2019	43,618	$6,826	$130.19	$122.69 - $138.62
Q2 2019	43,965	$6,630	$128.58	$116.59 - $135.13
Q1 2019	44,162	$6,339	$117.01	$103.65 - $124.26
Q4 2018	43,681	$5,534	$110.50	$98.77 - $121.67
Q3 2018	43,731	$6,171	$117.42	$111.99 - $124.25
Q2 2018	43,824	$6,071	$122.64	$114.08 - $132.71
Q1 2018	43,228	$6,772	$136.85	$126.80 - $147.59
Q4 2017	43,083	$7,188	$130.85	$121.38 - $139.21
Q3 2017	43,883	$6,493	$116.05	$110.22 - $121.46
Q2 2017	43,690	$6,259	$113.32	$105.74 - $122.08
Q1 2017	43,824	$5,805	$104.58	$97.05 - $109.96
Q4 2016	46,161	$5,653	$97.16	$89.66 - $102.92
Q3 2016	45,739	$5,481	$92.87	$82.44 - $98.77
Q2 2016	47,206	$4,917	$83.28	$78.19 - $87.12
Q1 2016	47,451	$4,861	$73.25	$62.61 - $81.90
Q4 2015	48,821	$4,525	$71.40	$63.03 - $74.70
Q3 2015	49,257	$4,054	$68.35	$61.54 - $73.68
Q2 2015	51,042	$4,685	$73.98	$71.31 - $77.64
Q1 2015	47,052	$4,571	$74.54	$69.91 - $77.42
Q4 2014	47,812	$4,528	$70.08	$60.82 - $75.22
Q3 2014	48,152	$4,065	$66.18	$62.50 - $68.52
Q2 2014	48,697	$4,264	$65.43	$61.51 - $68.13
Q1 2014	48,832	$3,972	$61.28	$57.74 - $63.70
Q4 2013	49,382	$4,152	$59.45	$55.46 - $63.85