ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 780 Value ($000) $204 Avg Close $257.33 Range $242.11 - $267.35

Q2 2021

Shares 1,177 Value ($000) $263 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 1,041 Value ($000) $231 Avg Close $184.98 Range $171.80 - $203.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	780	$204	$257.33	$242.11 - $267.35
Q2 2021	1,177	$263	$205.01	$194.69 - $216.70
Q1 2021	1,041	$231	$184.98	$171.80 - $203.76