ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,565 Value ($000) $3,341 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 14,425 Value ($000) $3,761 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 14,505 Value ($000) $3,586 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 17,576 Value ($000) $4,359 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 17,731 Value ($000) $4,496 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 17,731 Value ($000) $4,647 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 17,491 Value ($000) $4,145 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 17,491 Value ($000) $4,693 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 17,591 Value ($000) $4,608 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 17,898 Value ($000) $4,122 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 18,206 Value ($000) $4,554 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 18,411 Value ($000) $4,482 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 18,786 Value ($000) $4,139 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 18,921 Value ($000) $3,418 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 18,921 Value ($000) $3,448 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 18,921 Value ($000) $3,962 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 19,210 Value ($000) $4,741 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 19,413 Value ($000) $4,011 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 19,661 Value ($000) $4,395 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 19,860 Value ($000) $4,399 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 19,860 Value ($000) $4,049 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 19,860 Value ($000) $3,837 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 20,210 Value ($000) $3,534 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 20,460 Value ($000) $2,908 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 20,690 Value ($000) $3,717 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 20,696 Value ($000) $3,239 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 20,821 Value ($000) $3,140 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 20,721 Value ($000) $2,974 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 18,291 Value ($000) $2,317 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 11,310 Value ($000) $1,596 Avg Close $117.42 Range $111.99 - $124.25
Q1 2014
Shares 3,400 Value ($000) $277 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 9,473 Value ($000) $796 Avg Close $59.45 Range $55.46 - $63.85