ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,770 Value ($000) $429 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 2,750 Value ($000) $415 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 2,165 Value ($000) $311 Avg Close $117.01 Range $103.65 - $124.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,770	$429	$130.19	$122.69 - $138.62
Q2 2019	2,750	$415	$128.58	$116.59 - $135.13
Q1 2019	2,165	$311	$117.01	$103.65 - $124.26