ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114 Value ($000) $278 Avg Close $247.57 Range $237.29 - $261.06
Q1 2025
Shares 2,813 Value ($000) $700 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,671 Value ($000) $418 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 2,179 Value ($000) $569 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 41,700 Value ($000) $9,733 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 33,000 Value ($000) $8,753 Avg Close $247.64 Range $237.66 - $258.55
Q1 2023
Shares 2,060 Value ($000) $503 Avg Close $217.67 Range $203.17 - $236.30
Q3 2022
Shares 3,046 Value ($000) $569 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 3,680 Value ($000) $671 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 2,345 Value ($000) $493 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 28,174 Value ($000) $6,860 Avg Close $210.30 Range $184.61 - $225.16
Q4 2019
Shares 1,723 Value ($000) $310 Avg Close $146.29 Range $126.07 - $157.39
Q2 2016
Shares 129 Value ($000) $13 Avg Close $83.28 Range $78.19 - $87.12
Q4 2013
Shares 329 Value ($000) $27 Avg Close $59.45 Range $55.46 - $63.85