ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,990 Value ($000) $736 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 2,990 Value ($000) $780 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 3,215 Value ($000) $795 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 3,215 Value ($000) $797 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 2,956 Value ($000) $750 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 2,337 Value ($000) $612 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 2,171 Value ($000) $514 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 2,171 Value ($000) $583 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 2,171 Value ($000) $569 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 2,171 Value ($000) $500 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 2,171 Value ($000) $543 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 2,171 Value ($000) $529 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 2,231 Value ($000) $491 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 2,181 Value ($000) $394 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 2,171 Value ($000) $396 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 2,268 Value ($000) $446 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 2,268 Value ($000) $560 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 2,268 Value ($000) $469 Avg Close $202.90 Range $186.93 - $211.96
Q2 2019
Shares 1,355 Value ($000) $204 Avg Close $128.58 Range $116.59 - $135.13
Q4 2016
Shares 297 Value ($000) $36 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 297 Value ($000) $36 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 297 Value ($000) $31 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 297 Value ($000) $30 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 297 Value ($000) $28 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 297 Value ($000) $24 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 297 Value ($000) $27 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 297 Value ($000) $29 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 297 Value ($000) $28 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 297 Value ($000) $25 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 297 Value ($000) $26 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 297 Value ($000) $24 Avg Close $61.28 Range $57.74 - $63.70