ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980 Value ($000) $241 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,099 Value ($000) $287 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,350 Value ($000) $334 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,183 Value ($000) $293 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,098 Value ($000) $278 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 796 Value ($000) $209 Avg Close $237.29 Range $224.45 - $258.13
Q1 2024
Shares 753 Value ($000) $202 Avg Close $247.64 Range $237.66 - $258.55
Q2 2017
Shares 1,475 Value ($000) $211 Avg Close $113.32 Range $105.74 - $122.08