ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,202 Value ($000) $8,178 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 33,359 Value ($000) $8,699 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 31,760 Value ($000) $7,853 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 27,464 Value ($000) $6,811 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 861 Value ($000) $218 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 827 Value ($000) $0 Avg Close $237.29 Range $224.45 - $258.13
Q1 2024
Shares 827 Value ($000) $0 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 843 Value ($000) $0 Avg Close $227.33 Range $206.29 - $251.34
Q2 2023
Shares 843 Value ($000) $0 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 843 Value ($000) $0 Avg Close $217.67 Range $203.17 - $236.30