ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 43 Value ($000) $11 Avg Close $210.30 Range $184.61 - $225.16

Q3 2018

Shares 377 Value ($000) $53 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 43 Value ($000) $6 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 831 Value ($000) $130 Avg Close $136.85 Range $126.80 - $147.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	43	$11	$210.30	$184.61 - $225.16
Q3 2018	377	$53	$117.42	$111.99 - $124.25
Q2 2018	43	$6	$122.64	$114.08 - $132.71
Q1 2018	831	$130	$136.85	$126.80 - $147.59