ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,815 Value ($000) $693 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 2,815 Value ($000) $734 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 3,065 Value ($000) $758 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 3,065 Value ($000) $760 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 3,065 Value ($000) $777 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 3,065 Value ($000) $803 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 3,065 Value ($000) $726 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 3,065 Value ($000) $822 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 4,391 Value ($000) $1,150 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 4,301 Value ($000) $991 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 4,401 Value ($000) $1,101 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 4,401 Value ($000) $1,071 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 4,351 Value ($000) $959 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 4,351 Value ($000) $786 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 4,351 Value ($000) $793 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 5,236 Value ($000) $1,096 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 4,526 Value ($000) $1,117 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 5,426 Value ($000) $1,121 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 5,426 Value ($000) $1,213 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 5,426 Value ($000) $1,202 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 5,426 Value ($000) $1,106 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 5,426 Value ($000) $1,048 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 5,426 Value ($000) $949 Avg Close $142.90 Range $116.56 - $161.60
Q4 2019
Shares 6,096 Value ($000) $1,095 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 6,096 Value ($000) $954 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 11,741 Value ($000) $1,771 Avg Close $128.58 Range $116.59 - $135.13
Q3 2018
Shares 17,556 Value ($000) $2,478 Avg Close $117.42 Range $111.99 - $124.25
Q4 2017
Shares 18,171 Value ($000) $3,032 Avg Close $130.85 Range $121.38 - $139.21
Q2 2015
Shares 38,071 Value ($000) $3,495 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 38,321 Value ($000) $3,723 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 37,921 Value ($000) $3,591 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 38,321 Value ($000) $3,235 Avg Close $66.18 Range $62.50 - $68.52