ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 887 Value ($000) $225 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 889 Value ($000) $233 Avg Close $237.29 Range $224.45 - $258.13

Q2 2023

Shares 823 Value ($000) $206 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 823 Value ($000) $200 Avg Close $217.67 Range $203.17 - $236.30

Q1 2016

Shares 2,035 Value ($000) $208 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 2,250 Value ($000) $209 Avg Close $71.40 Range $63.03 - $74.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	887	$225	$257.33	$244.78 - $270.69
Q3 2024	889	$233	$237.29	$224.45 - $258.13
Q2 2023	823	$206	$219.64	$203.55 - $237.00
Q1 2023	823	$200	$217.67	$203.17 - $236.30
Q1 2016	2,035	$208	$73.25	$62.61 - $81.90
Q4 2015	2,250	$209	$71.40	$63.03 - $74.70