ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60 Value ($000) $16 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 60 Value ($000) $15 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 84 Value ($000) $21 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 84 Value ($000) $21 Avg Close $257.33 Range $244.78 - $270.69

Q4 2019

Shares 394 Value ($000) $73 Avg Close $146.29 Range $126.07 - $157.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60	$16	$257.33	$242.11 - $267.35
Q2 2025	60	$15	$237.16	$210.69 - $248.54
Q1 2025	84	$21	$250.69	$236.75 - $271.32
Q4 2024	84	$21	$257.33	$244.78 - $270.69
Q4 2019	394	$73	$146.29	$126.07 - $157.39