ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,426 Value ($000) $353 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,393 Value ($000) $365 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,372 Value ($000) $340 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,490 Value ($000) $371 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,583 Value ($000) $403 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,672 Value ($000) $440 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,845 Value ($000) $439 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,895 Value ($000) $510 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,831 Value ($000) $481 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,783 Value ($000) $412 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,783 Value ($000) $448 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,238 Value ($000) $302 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,238 Value ($000) $274 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,245 Value ($000) $226 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,238 Value ($000) $226 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 909 Value ($000) $190 Avg Close $203.67 Range $184.43 - $227.18
Q3 2021
Shares 909 Value ($000) $188 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 885 Value ($000) $198 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 885 Value ($000) $196 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 885 Value ($000) $180 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 885 Value ($000) $171 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 792 Value ($000) $138 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 785 Value ($000) $112 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 785 Value ($000) $141 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 785 Value ($000) $123 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 690 Value ($000) $104 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 690 Value ($000) $99 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 690 Value ($000) $87 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 690 Value ($000) $97 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 690 Value ($000) $96 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 690 Value ($000) $108 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 690 Value ($000) $115 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 690 Value ($000) $102 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 625 Value ($000) $90 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 825 Value ($000) $109 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 625 Value ($000) $77 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 25 Value ($000) $3 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 125 Value ($000) $13 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 25 Value ($000) $3 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 25 Value ($000) $2 Avg Close $71.40 Range $63.03 - $74.70
Q2 2014
Shares 200 Value ($000) $18 Avg Close $65.43 Range $61.51 - $68.13
Q3 2013
Shares 432 Value ($000) $38 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 395 Value ($000) $35 Avg Close $49.85 Range $44.73 - $53.46
Q1 2013
Shares 395 Value ($000) $35 Avg Close $46.28 Range $44.22 - $48.58
Q4 2012
Shares 395 Value ($000) $35 Avg Close — Range —
Q3 2012
Shares 395 Value ($000) $33 Avg Close — Range —
Q2 2012
Shares 395 Value ($000) $35 Avg Close — Range —
Q1 2012
Shares 395 Value ($000) $35 Avg Close — Range —
Q4 2011
Shares 395 Value ($000) $35 Avg Close — Range —