ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,739 Value ($000) $3,638 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 38,713 Value ($000) $7,999 Avg Close $202.90 Range $186.93 - $211.96

Q2 2020

Shares 245,026 Value ($000) $42,843 Avg Close $142.90 Range $116.56 - $161.60

Q4 2017

Shares 87,312 Value ($000) $14,568 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 149,728 Value ($000) $22,154 Avg Close $116.05 Range $110.22 - $121.46

Q3 2016

Shares 100,000 Value ($000) $11,984 Avg Close $92.87 Range $82.44 - $98.77

Q3 2015

Shares 176,900 Value ($000) $14,561 Avg Close $68.35 Range $61.54 - $73.68

Q2 2014

Shares 444,900 Value ($000) $38,955 Avg Close $65.43 Range $61.51 - $68.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,739	$3,638	$210.30	$184.61 - $225.16
Q3 2021	38,713	$7,999	$202.90	$186.93 - $211.96
Q2 2020	245,026	$42,843	$142.90	$116.56 - $161.60
Q4 2017	87,312	$14,568	$130.85	$121.38 - $139.21
Q3 2017	149,728	$22,154	$116.05	$110.22 - $121.46
Q3 2016	100,000	$11,984	$92.87	$82.44 - $98.77
Q3 2015	176,900	$14,561	$68.35	$61.54 - $73.68
Q2 2014	444,900	$38,955	$65.43	$61.51 - $68.13