ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 841 Value ($000) $127 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 841 Value ($000) $121 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 841 Value ($000) $107 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 2,759 Value ($000) $389 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 2,807 Value ($000) $389 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 775 Value ($000) $130 Avg Close $136.85 Range $126.80 - $147.59
Q1 2017
Shares 925 Value ($000) $123 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 925 Value ($000) $113 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 925 Value ($000) $110 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 1,175 Value ($000) $122 Avg Close $83.28 Range $78.19 - $87.12
Q4 2015
Shares 921 Value ($000) $86 Avg Close $71.40 Range $63.03 - $74.70