ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 17,332 Value ($000) $2,488 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 16,056 Value ($000) $2,034 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 15,309 Value ($000) $2,160 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 14,942 Value ($000) $2,070 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 14,939 Value ($000) $2,340 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 14,360 Value ($000) $2,396 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 14,005 Value ($000) $2,072 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 14,120 Value ($000) $2,023 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 14,805 Value ($000) $1,961 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 15,564 Value ($000) $1,906 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 14,694 Value ($000) $1,761 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 13,852 Value ($000) $1,443 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 12,808 Value ($000) $1,312 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 11,850 Value ($000) $1,098 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 11,869 Value ($000) $977 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 11,062 Value ($000) $1,015 Avg Close $73.98 Range $71.31 - $77.64