ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 320 Value ($000) $57 Avg Close $146.29 Range $126.07 - $157.39
Q3 2018
Shares 380 Value ($000) $53 Avg Close $117.42 Range $111.99 - $124.25
Q4 2014
Shares 644 Value ($000) $61 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 3,244 Value ($000) $274 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 3,244 Value ($000) $284 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 3,444 Value ($000) $280 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 3,542 Value ($000) $298 Avg Close $59.45 Range $55.46 - $63.85