ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Nitorum Capital, L.P.'s Holding History (CIK: 0001630243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 71,927 Value ($000) $12,920 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 240,808 Value ($000) $37,684 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 240,808 Value ($000) $36,316 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 228,417 Value ($000) $32,785 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 163,508 Value ($000) $20,715 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 148,477 Value ($000) $20,953 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 116,277 Value ($000) $16,109 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 96,333 Value ($000) $15,092 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 81,548 Value ($000) $13,606 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 69,246 Value ($000) $10,246 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 59,997 Value ($000) $8,595 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 51,868 Value ($000) $6,871 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 45,646 Value ($000) $5,590 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 39,011 Value ($000) $4,675 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 47,351 Value ($000) $4,932 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 55,956 Value ($000) $5,732 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 50,704 Value ($000) $4,699 Avg Close $71.40 Range $63.03 - $74.70