ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 54 Value ($000) $11 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 54 Value ($000) $12 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 32 Value ($000) $7 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 32 Value ($000) $7 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 32 Value ($000) $6 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 32 Value ($000) $6 Avg Close $142.90 Range $116.56 - $161.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	54	$11	$202.90	$186.93 - $211.96
Q2 2021	54	$12	$205.01	$194.69 - $216.70
Q1 2021	32	$7	$184.98	$171.80 - $203.76
Q4 2020	32	$7	$181.01	$166.62 - $198.99
Q3 2020	32	$6	$167.30	$151.59 - $178.89
Q2 2020	32	$6	$142.90	$116.56 - $161.60