ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,722 Value ($000) $3,872 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 17,052 Value ($000) $4,446 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 19,037 Value ($000) $4,707 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 19,482 Value ($000) $4,832 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 19,697 Value ($000) $4,994 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 19,907 Value ($000) $5,217 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 19,967 Value ($000) $4,731 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 19,967 Value ($000) $5,358 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 20,237 Value ($000) $5,301 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 20,402 Value ($000) $4,699 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 21,042 Value ($000) $5,264 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 21,917 Value ($000) $5,336 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 22,077 Value ($000) $4,864 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 22,502 Value ($000) $4,065 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 22,527 Value ($000) $4,105 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 22,497 Value ($000) $4,711 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 22,457 Value ($000) $5,542 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 22,535 Value ($000) $4,657 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 22,655 Value ($000) $5,065 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 22,780 Value ($000) $5,046 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 22,850 Value ($000) $4,658 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 22,946 Value ($000) $4,434 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 23,546 Value ($000) $4,117 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 23,895 Value ($000) $3,396 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 24,091 Value ($000) $4,328 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 24,357 Value ($000) $3,812 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 24,525 Value ($000) $3,698 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 24,742 Value ($000) $3,552 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 24,741 Value ($000) $3,134 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 23,776 Value ($000) $3,355 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 22,281 Value ($000) $3,087 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 22,016 Value ($000) $3,449 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 23,375 Value ($000) $3,900 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 23,674 Value ($000) $3,503 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 24,089 Value ($000) $3,451 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 24,575 Value ($000) $3,255 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 25,905 Value ($000) $3,172 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 26,405 Value ($000) $3,164 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 26,480 Value ($000) $2,759 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 27,252 Value ($000) $2,792 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 26,885 Value ($000) $2,492 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 26,873 Value ($000) $2,212 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 26,183 Value ($000) $2,403 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 26,583 Value ($000) $2,583 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 27,471 Value ($000) $2,602 Avg Close $70.08 Range $60.82 - $75.22