ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,600 Value ($000) $643 Avg Close $237.16 Range $210.69 - $248.54
Q2 2024
Shares 2,000 Value ($000) $474 Avg Close $236.81 Range $223.33 - $257.46
Q3 2022
Shares 3,489 Value ($000) $630 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 5,397 Value ($000) $984 Avg Close $182.99 Range $162.17 - $195.56
Q2 2021
Shares 7,800 Value ($000) $1,744 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,426 Value ($000) $316 Avg Close $184.98 Range $171.80 - $203.76
Q2 2020
Shares 2,532 Value ($000) $443 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 2,245 Value ($000) $319 Avg Close $147.58 Range $100.67 - $165.72
Q1 2018
Shares 5,100 Value ($000) $799 Avg Close $136.85 Range $126.80 - $147.59
Q2 2017
Shares 9,700 Value ($000) $1,390 Avg Close $113.32 Range $105.74 - $122.08