ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,511 Value ($000) $1,111 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 4,812 Value ($000) $1,255 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 5,815 Value ($000) $1,438 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 6,449 Value ($000) $1,599 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 6,449 Value ($000) $1,635 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 7,288 Value ($000) $782 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 7,288 Value ($000) $1,727 Avg Close $236.81 Range $223.33 - $257.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,511	$1,111	$247.57	$237.29 - $261.06
Q3 2025	4,812	$1,255	$257.33	$242.11 - $267.35
Q2 2025	5,815	$1,438	$237.16	$210.69 - $248.54
Q1 2025	6,449	$1,599	$250.69	$236.75 - $271.32
Q4 2024	6,449	$1,635	$257.33	$244.78 - $270.69
Q3 2024	7,288	$782	$237.29	$224.45 - $258.13
Q2 2024	7,288	$1,727	$236.81	$223.33 - $257.46