ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 850 Value ($000) $128 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 850 Value ($000) $122 Avg Close $117.01 Range $103.65 - $124.26
Q2 2018
Shares 498 Value ($000) $69 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 498 Value ($000) $78 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 740 Value ($000) $123 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 740 Value ($000) $109 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 848 Value ($000) $121 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 1,323 Value ($000) $159 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 1,323 Value ($000) $162 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 1,323 Value ($000) $158,548 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 1,242 Value ($000) $129 Avg Close $83.28 Range $78.19 - $87.12