ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,163 Value ($000) $276 Avg Close $236.81 Range $223.33 - $257.46

Q3 2022

Shares 1,636 Value ($000) $296 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 1,118 Value ($000) $204 Avg Close $182.99 Range $162.17 - $195.56

Q2 2021

Shares 1,565 Value ($000) $350 Avg Close $205.01 Range $194.69 - $216.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,163	$276	$236.81	$223.33 - $257.46
Q3 2022	1,636	$296	$181.67	$159.75 - $200.62
Q2 2022	1,118	$204	$182.99	$162.17 - $195.56
Q2 2021	1,565	$350	$205.01	$194.69 - $216.70