ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 31 Value ($000) $4 Avg Close $104.58 Range $97.05 - $109.96
Q3 2016
Shares 63 Value ($000) $7,297 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 63 Value ($000) $6,562 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 63 Value ($000) $6,453 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 63 Value ($000) $5,838 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 663 Value ($000) $54,571 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 600 Value ($000) $55,074 Avg Close $73.98 Range $71.31 - $77.64