ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,165 Value ($000) $288 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,165 Value ($000) $289 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,115 Value ($000) $283 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,115 Value ($000) $292 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,153 Value ($000) $273 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,147 Value ($000) $308 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,147 Value ($000) $301 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,147 Value ($000) $264 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,457 Value ($000) $365 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,147 Value ($000) $279 Avg Close $217.67 Range $203.17 - $236.30