ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,953 Value ($000) $974 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 4,153 Value ($000) $1,083 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 4,153 Value ($000) $1,027 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 4,153 Value ($000) $1,030 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 4,178 Value ($000) $1,059 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 4,438 Value ($000) $1,163 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 4,440 Value ($000) $1,052 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 4,440 Value ($000) $1,191 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 4,890 Value ($000) $1,281 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 5,030 Value ($000) $1,158 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 5,030 Value ($000) $1,258 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 5,769 Value ($000) $1,404 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 5,769 Value ($000) $1,271 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 5,784 Value ($000) $1,045 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 5,785 Value ($000) $1,054 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 5,800 Value ($000) $1,215 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 5,800 Value ($000) $1,431 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 6,000 Value ($000) $1,240 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 6,000 Value ($000) $1,341 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 6,000 Value ($000) $1,329 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 6,000 Value ($000) $1,223 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 6,020 Value ($000) $1,163 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 6,020 Value ($000) $1,053 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 6,020 Value ($000) $856 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 6,020 Value ($000) $1,081 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 6,070 Value ($000) $950 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 6,070 Value ($000) $915 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 6,070 Value ($000) $871 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 6,070 Value ($000) $769 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 6,070 Value ($000) $857 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 6,070 Value ($000) $841 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 6,070 Value ($000) $951 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 5,270 Value ($000) $879 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 6,070 Value ($000) $898 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 6,070 Value ($000) $870 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 6,070 Value ($000) $804 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 6,070 Value ($000) $743 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 6,070 Value ($000) $727 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 6,070 Value ($000) $632 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 6,070 Value ($000) $622 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 6,900 Value ($000) $639 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 9,000 Value ($000) $741 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 9,000 Value ($000) $826 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 6,555 Value ($000) $364 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 9,000 Value ($000) $852 Avg Close $70.08 Range $60.82 - $75.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,953	$974	$247.57	$237.29 - $261.06
Q3 2025	4,153	$1,083	$257.33	$242.11 - $267.35
Q2 2025	4,153	$1,027	$237.16	$210.69 - $248.54
Q1 2025	4,153	$1,030	$250.69	$236.75 - $271.32
Q4 2024	4,178	$1,059	$257.33	$244.78 - $270.69
Q3 2024	4,438	$1,163	$237.29	$224.45 - $258.13
Q2 2024	4,440	$1,052	$236.81	$223.33 - $257.46
Q1 2024	4,440	$1,191	$247.64	$237.66 - $258.55
Q4 2023	4,890	$1,281	$227.33	$206.29 - $251.34
Q3 2023	5,030	$1,158	$230.07	$215.30 - $249.06
Q2 2023	5,030	$1,258	$219.64	$203.55 - $237.00
Q1 2023	5,769	$1,404	$217.67	$203.17 - $236.30
Q4 2022	5,769	$1,271	$197.50	$167.30 - $214.80
Q3 2022	5,784	$1,045	$181.67	$159.75 - $200.62
Q2 2022	5,785	$1,054	$182.99	$162.17 - $195.56
Q1 2022	5,800	$1,215	$203.67	$184.43 - $227.18
Q4 2021	5,800	$1,431	$210.30	$184.61 - $225.16
Q3 2021	6,000	$1,240	$202.90	$186.93 - $211.96
Q2 2021	6,000	$1,341	$205.01	$194.69 - $216.70
Q1 2021	6,000	$1,329	$184.98	$171.80 - $203.76
Q4 2020	6,000	$1,223	$181.01	$166.62 - $198.99
Q3 2020	6,020	$1,163	$167.30	$151.59 - $178.89
Q2 2020	6,020	$1,053	$142.90	$116.56 - $161.60
Q1 2020	6,020	$856	$147.58	$100.67 - $165.72
Q4 2019	6,020	$1,081	$146.29	$126.07 - $157.39
Q3 2019	6,070	$950	$130.19	$122.69 - $138.62
Q2 2019	6,070	$915	$128.58	$116.59 - $135.13
Q1 2019	6,070	$871	$117.01	$103.65 - $124.26
Q4 2018	6,070	$769	$110.50	$98.77 - $121.67
Q3 2018	6,070	$857	$117.42	$111.99 - $124.25
Q2 2018	6,070	$841	$122.64	$114.08 - $132.71
Q1 2018	6,070	$951	$136.85	$126.80 - $147.59
Q4 2017	5,270	$879	$130.85	$121.38 - $139.21
Q3 2017	6,070	$898	$116.05	$110.22 - $121.46
Q2 2017	6,070	$870	$113.32	$105.74 - $122.08
Q1 2017	6,070	$804	$104.58	$97.05 - $109.96
Q4 2016	6,070	$743	$97.16	$89.66 - $102.92
Q3 2016	6,070	$727	$92.87	$82.44 - $98.77
Q2 2016	6,070	$632	$83.28	$78.19 - $87.12
Q1 2016	6,070	$622	$73.25	$62.61 - $81.90
Q4 2015	6,900	$639	$71.40	$63.03 - $74.70
Q3 2015	9,000	$741	$68.35	$61.54 - $73.68
Q2 2015	9,000	$826	$73.98	$71.31 - $77.64
Q1 2015	6,555	$364	$74.54	$69.91 - $77.42
Q4 2014	9,000	$852	$70.08	$60.82 - $75.22