ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,550 Value ($000) $874 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 3,852 Value ($000) $1,005 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 3,801 Value ($000) $940 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 3,816 Value ($000) $946 Avg Close $250.69 Range $236.75 - $271.32
Q1 2023
Shares 2,992 Value ($000) $1 Avg Close $217.67 Range $203.17 - $236.30
Q1 2021
Shares 2,830 Value ($000) $671 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 2,946 Value ($000) $601 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 3,500 Value ($000) $676 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 5,360 Value ($000) $937 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 8,176 Value ($000) $1,162 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 9,569 Value ($000) $1,719 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 14,318 Value ($000) $2,241 Avg Close $130.19 Range $122.69 - $138.62
Q1 2019
Shares 3,212 Value ($000) $461 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 3,240 Value ($000) $411 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 3,025 Value ($000) $427 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 3,025 Value ($000) $411 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 2,054 Value ($000) $294 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 1,873 Value ($000) $319 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 1,795 Value ($000) $278 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 1,638 Value ($000) $232 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 1,538 Value ($000) $215 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 1,535 Value ($000) $199 Avg Close $97.16 Range $89.66 - $102.92